Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 375.95 388.25 371.0 374.1 98.78 Thousand
14 Mar, 2024 358.0 381.0 355.65 378.15 93.31 Thousand
13 Mar, 2024 395.0 397.6 354.5 359.55 169.41 Thousand
12 Mar, 2024 403.45 407.05 390.0 391.05 79.29 Thousand
11 Mar, 2024 433.9 433.9 400.0 403.55 21.56 Thousand
07 Mar, 2024 415.55 427.15 415.55 425.05 18.75 Thousand
06 Mar, 2024 420.6 428.1 411.0 415.35 64.54 Thousand
05 Mar, 2024 438.9 438.9 421.15 427.0 42.44 Thousand
04 Mar, 2024 439.8 442.95 428.25 434.45 14.94 Thousand
02 Mar, 2024 438.0 440.0 432.2 438.0 7571.00