Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 425.05 435.0 425.0 428.25 44.22 Thousand
29 Feb, 2024 421.2 427.0 415.0 427.0 56.97 Thousand
28 Feb, 2024 437.05 442.75 415.0 421.2 72.27 Thousand
27 Feb, 2024 452.0 452.15 435.0 438.15 13.14 Thousand
26 Feb, 2024 441.85 459.0 440.6 452.2 68.6 Thousand
23 Feb, 2024 444.15 455.0 437.95 440.3 17.15 Thousand
22 Feb, 2024 450.5 450.5 435.45 446.7 68.65 Thousand
21 Feb, 2024 458.05 476.15 448.7 449.2 23.41 Thousand
20 Feb, 2024 466.55 470.4 457.25 460.6 18.52 Thousand
19 Feb, 2024 477.6 479.7 465.0 466.55 57.08 Thousand