Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 328.8 329.9 323.4 328.3 12.84 Thousand
12 Jul, 2024 330.05 333.0 325.5 328.55 66.24 Thousand
11 Jul, 2024 325.55 331.55 320.3 326.65 68.44 Thousand
10 Jul, 2024 322.0 323.5 314.5 319.55 53.16 Thousand
09 Jul, 2024 325.2 326.7 319.3 321.45 22.23 Thousand
08 Jul, 2024 341.65 345.1 319.1 321.65 45.79 Thousand
05 Jul, 2024 325.05 340.45 318.8 337.05 149.52 Thousand
04 Jul, 2024 320.1 323.55 319.0 321.15 9466.00
03 Jul, 2024 327.55 329.3 318.5 321.3 62.15 Thousand
02 Jul, 2024 337.55 337.55 325.1 326.35 25.78 Thousand