INR 243.7
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 322.9 | 322.9 | 310.95 | 311.95 | 21.7 Thousand |
05 Sep, 2024 | 315.8 | 320.0 | 313.15 | 318.55 | 50.34 Thousand |
04 Sep, 2024 | 308.05 | 324.0 | 308.05 | 317.0 | 207.31 Thousand |
03 Sep, 2024 | 317.75 | 317.75 | 312.25 | 313.1 | 11.01 Thousand |
02 Sep, 2024 | 321.35 | 323.0 | 313.25 | 314.25 | 20.4 Thousand |
01 Sep, 2024 | 321.35 | 323.0 | 313.25 | 314.25 | 20.4 Thousand |
30 Aug, 2024 | 315.0 | 319.4 | 312.7 | 317.25 | 48.72 Thousand |
29 Aug, 2024 | 324.25 | 324.25 | 311.0 | 314.65 | 31.28 Thousand |
28 Aug, 2024 | 334.5 | 338.5 | 318.1 | 320.3 | 121.64 Thousand |
27 Aug, 2024 | 331.1 | 338.4 | 330.0 | 333.35 | 42.85 Thousand |
SREMF
0V7X
ADTX
301119
MTEK
SOV