Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 243.7

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 322.9 322.9 310.95 311.95 21.7 Thousand
05 Sep, 2024 315.8 320.0 313.15 318.55 50.34 Thousand
04 Sep, 2024 308.05 324.0 308.05 317.0 207.31 Thousand
03 Sep, 2024 317.75 317.75 312.25 313.1 11.01 Thousand
02 Sep, 2024 321.35 323.0 313.25 314.25 20.4 Thousand
01 Sep, 2024 321.35 323.0 313.25 314.25 20.4 Thousand
30 Aug, 2024 315.0 319.4 312.7 317.25 48.72 Thousand
29 Aug, 2024 324.25 324.25 311.0 314.65 31.28 Thousand
28 Aug, 2024 334.5 338.5 318.1 320.3 121.64 Thousand
27 Aug, 2024 331.1 338.4 330.0 333.35 42.85 Thousand