Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 249.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 431.0 436.55 420.0 423.8 12.75 Thousand
20 Sep, 2023 431.0 437.8 425.6 430.55 35.34 Thousand
18 Sep, 2023 442.45 443.0 432.0 435.4 26.49 Thousand
15 Sep, 2023 446.35 452.95 438.0 442.55 51.56 Thousand
14 Sep, 2023 438.0 453.0 437.95 446.4 24.9 Thousand