Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 308.05 324.0 308.05 317.0 207.31 Thousand
03 Sep, 2024 317.75 317.75 312.25 313.1 11.01 Thousand
02 Sep, 2024 321.35 323.0 313.25 314.25 20.4 Thousand
01 Sep, 2024 321.35 323.0 313.25 314.25 20.4 Thousand
30 Aug, 2024 315.0 319.4 312.7 317.25 48.72 Thousand
29 Aug, 2024 324.25 324.25 311.0 314.65 31.28 Thousand
28 Aug, 2024 334.5 338.5 318.1 320.3 121.64 Thousand
27 Aug, 2024 331.1 338.4 330.0 333.35 42.85 Thousand
26 Aug, 2024 337.2 339.15 329.9 331.0 83.84 Thousand
25 Aug, 2024 337.2 339.15 329.9 331.0 83.84 Thousand