Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 277.05 285.95 272.0 283.0 24.86 Thousand
22 Oct, 2024 285.1 288.0 275.1 276.7 67.71 Thousand
21 Oct, 2024 290.05 295.5 285.3 285.85 36.81 Thousand
18 Oct, 2024 290.1 293.4 285.0 290.75 62.42 Thousand
17 Oct, 2024 299.0 299.95 293.0 293.8 45.25 Thousand
16 Oct, 2024 298.9 301.1 296.5 299.05 15.43 Thousand
15 Oct, 2024 301.9 302.35 297.95 298.7 27.16 Thousand
14 Oct, 2024 300.15 304.95 298.3 299.05 29.18 Thousand
11 Oct, 2024 306.1 306.1 299.45 300.85 7329.00
10 Oct, 2024 304.85 304.85 299.0 300.1 27.49 Thousand