Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 427.95 437.0 422.45 426.55 21.2 Thousand
06 Nov, 2023 422.05 431.5 420.6 425.05 21.75 Thousand
03 Nov, 2023 422.95 425.65 417.95 420.45 8951.00
02 Nov, 2023 414.95 423.2 414.05 415.8 8850.00
01 Nov, 2023 419.4 424.4 409.3 411.55 26.56 Thousand
31 Oct, 2023 420.0 425.2 408.25 419.4 50.11 Thousand
30 Oct, 2023 412.7 412.7 402.55 408.5 37.8 Thousand
27 Oct, 2023 395.0 416.45 395.0 408.5 22.32 Thousand
26 Oct, 2023 405.7 405.9 389.0 392.85 31.81 Thousand
25 Oct, 2023 414.95 433.3 402.3 407.4 65.39 Thousand