Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 434.05 452.6 434.0 442.05 43.13 Thousand
28 Sep, 2023 439.65 439.65 431.35 435.05 44.9 Thousand
27 Sep, 2023 449.9 461.0 430.4 438.95 138.92 Thousand
26 Sep, 2023 446.95 459.9 445.85 451.3 20.57 Thousand
25 Sep, 2023 443.0 458.0 434.3 447.05 103.61 Thousand
22 Sep, 2023 419.25 445.95 419.25 440.6 25.42 Thousand
21 Sep, 2023 431.0 436.55 420.0 423.8 12.75 Thousand
20 Sep, 2023 431.0 437.8 425.6 430.55 35.34 Thousand
18 Sep, 2023 442.45 443.0 432.0 435.4 26.49 Thousand
15 Sep, 2023 446.35 452.95 438.0 442.55 51.56 Thousand