Vaibhav Global Limited (VAIBHAVGBL.BO)

INR 309.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 454.55 493.0 444.0 492.4 296.32 Thousand
17 Jan, 2024 425.0 460.05 417.85 448.75 343.88 Thousand
16 Jan, 2024 439.05 447.75 423.0 430.2 54.78 Thousand
15 Jan, 2024 435.45 445.05 429.7 438.95 160.17 Thousand
12 Jan, 2024 415.55 437.9 413.9 431.7 244.2 Thousand
11 Jan, 2024 399.15 418.0 398.85 415.5 53.45 Thousand
10 Jan, 2024 402.7 404.4 394.8 396.8 269.48 Thousand
09 Jan, 2024 416.95 416.95 397.95 398.95 26 Thousand
08 Jan, 2024 416.8 418.0 405.55 410.5 46.44 Thousand
05 Jan, 2024 421.5 427.0 409.0 414.9 80.36 Thousand