Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3670.3 3670.3 3580.05 3624.65 610.00
19 Nov, 2024 3654.05 3801.35 3646.35 3719.5 816.00
18 Nov, 2024 3646.45 3689.6 3470.1 3668.8 275.00
14 Nov, 2024 3764.5 3764.5 3503.2 3547.35 519.00
13 Nov, 2024 3698.35 3698.35 3615.6 3646.3 162.00
12 Nov, 2024 3785.0 3787.1 3686.0 3698.3 1480.00
11 Nov, 2024 3770.15 3815.0 3770.15 3787.65 282.00
08 Nov, 2024 3884.55 3884.95 3813.35 3837.1 155.00
07 Nov, 2024 3999.95 3999.95 3890.1 3900.8 375.00
06 Nov, 2024 3835.4 4021.05 3835.4 3980.35 640.00