Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3911.35 4131.95 3874.4 4064.1 4094.00
18 Dec, 2024 3848.0 3956.0 3847.9 3930.5 5444.00
17 Dec, 2024 3882.05 3959.35 3847.45 3858.8 239.00
16 Dec, 2024 3908.55 3924.45 3855.0 3876.0 993.00
13 Dec, 2024 3880.1 3915.75 3824.0 3905.05 1198.00
12 Dec, 2024 3885.0 3950.85 3885.0 3896.95 1169.00
11 Dec, 2024 3920.0 4044.45 3907.0 3920.2 1044.00
10 Dec, 2024 4100.0 4130.0 3912.85 3946.4 2227.00
09 Dec, 2024 4299.95 4299.95 4150.85 4181.65 1178.00
06 Dec, 2024 4263.7 4263.7 4151.75 4207.55 760.00