Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6896.45 | 7100.0 | 6750.0 | 6776.05 | 4272.00 |
| 19 May, 2025 | 6950.3 | 6972.5 | 6575.45 | 6825.85 | 3762.00 |
| 16 May, 2025 | 6801.3 | 7095.55 | 6625.0 | 6829.1 | 5883.00 |
| 15 May, 2025 | 7398.95 | 7398.95 | 7029.95 | 7063.95 | 3795.00 |
| 14 May, 2025 | 6726.6 | 7398.95 | 6701.6 | 7342.65 | 11.83 Thousand |
| 13 May, 2025 | 6684.3 | 6848.5 | 6658.0 | 6792.3 | 2146.00 |
| 12 May, 2025 | 6649.95 | 6808.95 | 6510.85 | 6727.4 | 2948.00 |
| 09 May, 2025 | 6326.25 | 6409.95 | 6177.55 | 6317.25 | 2180.00 |
| 08 May, 2025 | 6511.0 | 6668.0 | 6430.0 | 6483.55 | 1371.00 |
| 07 May, 2025 | 5878.45 | 6595.5 | 5860.0 | 6517.25 | 3857.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730