Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5494.4 | 5500.0 | 5263.0 | 5274.95 | 1413.00 |
| 03 Jun, 2025 | 5537.0 | 5624.9 | 5452.65 | 5480.6 | 2730.00 |
| 02 Jun, 2025 | 5329.95 | 5560.4 | 5214.25 | 5537.1 | 2340.00 |
| 30 May, 2025 | 5555.0 | 5555.0 | 5312.95 | 5331.15 | 1328.00 |
| 29 May, 2025 | 5598.05 | 5654.45 | 5477.35 | 5507.65 | 4910.00 |
| 28 May, 2025 | 5665.0 | 5741.95 | 5555.0 | 5598.05 | 1467.00 |
| 27 May, 2025 | 5405.9 | 5930.0 | 5405.9 | 5652.5 | 8808.00 |
| 26 May, 2025 | 5999.0 | 6250.05 | 5813.0 | 5880.35 | 5938.00 |
| 23 May, 2025 | 5997.4 | 6007.5 | 5443.7 | 5918.25 | 11.09 Thousand |
| 22 May, 2025 | 6755.5 | 6764.5 | 5947.55 | 5997.35 | 5125.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730