Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3906.05 4040.85 3906.05 3976.55 219.00
02 Jan, 2025 3950.05 4070.0 3950.05 3974.4 374.00
01 Jan, 2025 3992.05 4057.05 3992.05 4036.55 199.00
31 Dec, 2024 3977.75 4016.75 3969.0 3988.3 274.00
30 Dec, 2024 4074.55 4099.0 3971.5 3993.6 738.00
27 Dec, 2024 4120.1 4125.95 4055.0 4091.15 377.00
26 Dec, 2024 4152.05 4157.8 4077.75 4106.1 441.00
24 Dec, 2024 4122.9 4217.3 4053.6 4185.0 658.00
23 Dec, 2024 4030.0 4154.15 3946.7 4122.9 2753.00
20 Dec, 2024 4143.3 4176.0 3977.8 4008.4 438.00