Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4155.0 4348.15 4155.0 4264.55 3278.00
04 Dec, 2024 3823.7 4340.0 3796.0 4190.65 6802.00
03 Dec, 2024 3782.8 3820.8 3780.0 3790.45 227.00
02 Dec, 2024 3686.0 3799.95 3686.0 3772.45 713.00
29 Nov, 2024 3780.7 3790.5 3742.0 3781.45 161.00
28 Nov, 2024 3711.55 3816.25 3696.05 3747.05 458.00
27 Nov, 2024 3758.0 3758.0 3661.7 3699.2 471.00
26 Nov, 2024 3748.95 3748.95 3646.95 3677.3 368.00
25 Nov, 2024 3670.0 3758.05 3660.0 3675.9 97.00
22 Nov, 2024 3624.65 3676.9 3611.0 3659.6 413.00