Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6050.0 | 6120.0 | 5919.15 | 5958.55 | 2318.00 |
| 05 May, 2025 | 6275.15 | 6348.15 | 5877.9 | 6013.7 | 4985.00 |
| 02 May, 2025 | 6300.0 | 6490.0 | 6192.05 | 6273.9 | 2358.00 |
| 30 Apr, 2025 | 6575.85 | 6644.35 | 6309.55 | 6327.7 | 1133.00 |
| 29 Apr, 2025 | 6833.05 | 6955.9 | 6471.35 | 6527.25 | 783.00 |
| 28 Apr, 2025 | 6794.8 | 6864.95 | 6730.0 | 6809.3 | 2640.00 |
| 25 Apr, 2025 | 6865.0 | 7085.0 | 6653.1 | 6736.9 | 4857.00 |
| 24 Apr, 2025 | 7116.8 | 7116.8 | 6775.35 | 6816.3 | 4405.00 |
| 23 Apr, 2025 | 7163.3 | 7227.0 | 6927.5 | 7115.35 | 4079.00 |
| 22 Apr, 2025 | 6400.05 | 7374.7 | 6400.05 | 7144.35 | 16.96 Thousand |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730