Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3848.4 3889.85 3762.7 3854.85 350.00
04 Nov, 2024 3808.1 3878.9 3749.1 3846.3 439.00
01 Nov, 2024 3883.65 3902.8 3849.1 3858.6 50.00
31 Oct, 2024 3770.0 3902.25 3718.7 3853.8 710.00
30 Oct, 2024 3600.25 3798.4 3600.25 3766.5 254.00
29 Oct, 2024 3724.95 3724.95 3586.9 3653.85 510.00
28 Oct, 2024 3755.0 3755.0 3600.0 3626.8 404.00
25 Oct, 2024 3805.0 3805.0 3625.0 3670.75 287.00
24 Oct, 2024 3743.35 3786.3 3730.0 3761.05 226.00
23 Oct, 2024 3608.9 3765.8 3608.9 3749.6 439.00