Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5600.15 | 5850.0 | 5565.4 | 5764.65 | 6973.00 |
| 02 Apr, 2025 | 5239.75 | 5810.0 | 5099.95 | 5691.8 | 19.37 Thousand |
| 01 Apr, 2025 | 5010.5 | 5299.3 | 4782.3 | 5245.3 | 25.15 Thousand |
| 28 Mar, 2025 | 4652.55 | 4760.0 | 4536.1 | 4594.35 | 29.74 Thousand |
| 27 Mar, 2025 | 4679.65 | 4798.85 | 4625.4 | 4652.5 | 3291.00 |
| 26 Mar, 2025 | 5073.75 | 5137.75 | 4546.7 | 4614.8 | 11.68 Thousand |
| 25 Mar, 2025 | 5132.35 | 5281.45 | 4994.3 | 5052.4 | 4857.00 |
| 24 Mar, 2025 | 5249.95 | 5298.95 | 5129.95 | 5146.95 | 362.00 |
| 21 Mar, 2025 | 5056.05 | 5258.0 | 5034.85 | 5191.85 | 4379.00 |
| 20 Mar, 2025 | 5295.0 | 5364.2 | 5070.0 | 5136.25 | 4379.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730