Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5295.0 | 5364.2 | 5070.0 | 5136.25 | 4379.00 |
| 19 Mar, 2025 | 4946.7 | 5443.0 | 4946.7 | 5290.4 | 10.58 Thousand |
| 18 Mar, 2025 | 4968.75 | 5051.1 | 4873.0 | 4946.7 | 4671.00 |
| 17 Mar, 2025 | 4607.15 | 4950.0 | 4607.15 | 4844.0 | 4078.00 |
| 13 Mar, 2025 | 4750.0 | 4850.0 | 4671.0 | 4715.3 | 2705.00 |
| 12 Mar, 2025 | 5002.0 | 5002.0 | 4734.9 | 4760.7 | 5829.00 |
| 11 Mar, 2025 | 4604.2 | 4950.0 | 4434.75 | 4895.05 | 5829.00 |
| 10 Mar, 2025 | 4488.85 | 4622.1 | 4401.8 | 4513.9 | 1938.00 |
| 07 Mar, 2025 | 4355.0 | 4500.0 | 4245.35 | 4488.8 | 2457.00 |
| 06 Mar, 2025 | 4679.95 | 4679.95 | 4352.95 | 4445.35 | 1213.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730