Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3857.0 3874.95 3654.0 3672.65 1052.00
21 Oct, 2024 3911.6 3952.9 3825.65 3843.75 1487.00
18 Oct, 2024 3920.05 4001.8 3865.0 3967.0 499.00
17 Oct, 2024 4050.8 4079.4 3945.0 3963.45 836.00
16 Oct, 2024 4000.05 4083.15 4000.05 4053.75 242.00
15 Oct, 2024 4099.0 4099.0 4001.95 4029.8 607.00
14 Oct, 2024 4040.0 4082.0 3987.95 4073.55 491.00
11 Oct, 2024 3896.1 4065.0 3874.05 4041.7 1279.00
10 Oct, 2024 3964.2 3964.2 3877.35 3903.4 208.00
09 Oct, 2024 3793.4 3986.05 3793.4 3934.05 591.00