Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3934.55 3934.55 3686.55 3865.3 1312.00
07 Oct, 2024 3903.95 3926.0 3649.55 3711.8 1040.00
04 Oct, 2024 3999.0 3999.0 3872.05 3893.85 1080.00
03 Oct, 2024 3887.2 3945.55 3887.2 3918.9 201.00
01 Oct, 2024 3937.0 4009.9 3927.65 3961.65 853.00
30 Sep, 2024 3970.0 3983.35 3881.25 3939.95 1249.00
27 Sep, 2024 4005.75 4067.1 3955.55 3970.0 2223.00
26 Sep, 2024 3978.5 4164.6 3901.0 3943.0 1602.00
25 Sep, 2024 3990.0 4092.0 3844.85 3900.45 3772.00
24 Sep, 2024 4092.1 4136.1 3890.0 3934.3 3794.00