Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4000.7 | 4000.75 | 3896.85 | 3916.4 | 313.00 |
| 03 Feb, 2025 | 3939.95 | 3940.0 | 3837.2 | 3919.25 | 1034.00 |
| 01 Feb, 2025 | 3845.25 | 3905.95 | 3745.0 | 3890.0 | 753.00 |
| 31 Jan, 2025 | 3715.75 | 3970.0 | 3715.75 | 3827.9 | 766.00 |
| 30 Jan, 2025 | 3751.9 | 3822.0 | 3737.0 | 3791.55 | 139.00 |
| 29 Jan, 2025 | 3573.25 | 3790.0 | 3573.25 | 3740.5 | 1014.00 |
| 28 Jan, 2025 | 3612.35 | 3627.6 | 3507.7 | 3573.25 | 1006.00 |
| 27 Jan, 2025 | 3500.6 | 3616.65 | 3500.6 | 3592.35 | 715.00 |
| 24 Jan, 2025 | 3650.95 | 3651.0 | 3544.1 | 3547.85 | 458.00 |
| 23 Jan, 2025 | 3776.95 | 3776.95 | 3465.0 | 3601.65 | 1086.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730