Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4220.2 4220.2 4133.9 4199.8 468.00
09 Sep, 2024 4164.0 4224.2 4086.0 4166.45 476.00
08 Sep, 2024 4164.0 4224.2 4086.0 4166.45 476.00
06 Sep, 2024 4295.0 4320.95 4130.0 4164.7 1148.00
05 Sep, 2024 4192.85 4299.25 4172.85 4269.5 530.00
04 Sep, 2024 4149.0 4185.5 4083.6 4147.8 983.00
03 Sep, 2024 4140.3 4275.05 4111.4 4139.2 4200.00
02 Sep, 2024 4180.55 4212.55 4137.15 4149.85 938.00
01 Sep, 2024 4180.55 4212.55 4137.15 4149.85 938.00
30 Aug, 2024 4239.95 4323.75 4105.15 4138.3 874.00