Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3657.95 | 3657.95 | 3505.0 | 3529.95 | 230.00 |
| 17 Feb, 2025 | 3670.4 | 3786.35 | 3603.15 | 3625.15 | 848.00 |
| 14 Feb, 2025 | 3754.0 | 3776.4 | 3712.75 | 3745.3 | 456.00 |
| 13 Feb, 2025 | 3764.2 | 3831.7 | 3750.9 | 3764.9 | 354.00 |
| 12 Feb, 2025 | 3780.8 | 3799.95 | 3710.0 | 3741.45 | 371.00 |
| 11 Feb, 2025 | 3712.05 | 3820.35 | 3712.05 | 3740.0 | 371.00 |
| 10 Feb, 2025 | 3810.05 | 3810.05 | 3713.6 | 3745.35 | 148.00 |
| 07 Feb, 2025 | 3705.0 | 3926.6 | 3705.0 | 3792.15 | 211.00 |
| 06 Feb, 2025 | 3920.1 | 3951.85 | 3777.25 | 3805.3 | 378.00 |
| 05 Feb, 2025 | 3931.3 | 3951.25 | 3900.0 | 3911.05 | 161.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730