Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5346.85 | 5346.85 | 5251.45 | 5260.0 | 74.00 |
| 13 Jun, 2025 | 5200.45 | 5407.35 | 5200.0 | 5333.55 | 330.00 |
| 12 Jun, 2025 | 5452.75 | 5460.0 | 5325.0 | 5386.45 | 1071.00 |
| 11 Jun, 2025 | 5491.45 | 5528.2 | 5384.35 | 5452.75 | 658.00 |
| 10 Jun, 2025 | 5516.2 | 5525.0 | 5389.0 | 5429.1 | 597.00 |
| 09 Jun, 2025 | 5477.1 | 5521.0 | 5449.5 | 5463.6 | 528.00 |
| 06 Jun, 2025 | 5500.0 | 5650.0 | 5405.55 | 5435.15 | 2837.00 |
| 05 Jun, 2025 | 5300.0 | 5526.75 | 5300.0 | 5457.35 | 2634.00 |
| 04 Jun, 2025 | 5494.4 | 5500.0 | 5263.0 | 5274.95 | 1413.00 |
| 03 Jun, 2025 | 5537.0 | 5624.9 | 5452.65 | 5480.6 | 2730.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730