Vadilal Industries Limited (VADILALIND.BO)
INR 6268.05
(4.24%)
INR 6268.05
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6148.6 | 6293.15 | 5966.8 | 6268.05 | 2671.00 |
| 15 Apr, 2025 | 5790.05 | 5894.9 | 5661.6 | 5698.0 | 1839.00 |
| 11 Apr, 2025 | 5828.1 | 5934.4 | 5742.2 | 5771.95 | 3062.00 |
| 09 Apr, 2025 | 5130.05 | 5766.95 | 5130.05 | 5709.15 | 4697.00 |
| 08 Apr, 2025 | 5350.0 | 5672.05 | 5201.1 | 5452.6 | 5302.00 |
| 07 Apr, 2025 | 4725.05 | 5281.7 | 4725.05 | 5086.7 | 8576.00 |
| 04 Apr, 2025 | 5700.65 | 5750.0 | 5515.45 | 5559.7 | 6971.00 |
| 03 Apr, 2025 | 5600.15 | 5850.0 | 5565.4 | 5764.65 | 6973.00 |
| 02 Apr, 2025 | 5239.75 | 5810.0 | 5099.95 | 5691.8 | 19.37 Thousand |
| 01 Apr, 2025 | 5010.5 | 5299.3 | 4782.3 | 5245.3 | 25.15 Thousand |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730