Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3644.05 3644.45 3592.45 3619.0 129.00
16 Jan, 2025 3630.4 3660.2 3607.05 3644.05 96.00
15 Jan, 2025 3596.9 3609.5 3552.05 3578.6 410.00
14 Jan, 2025 3480.3 3635.0 3480.0 3571.8 285.00
13 Jan, 2025 3565.5 3565.5 3431.1 3452.75 766.00
10 Jan, 2025 3672.65 3672.65 3535.35 3576.55 15.79 Thousand
09 Jan, 2025 3828.45 3828.45 3664.8 3692.6 430.00
08 Jan, 2025 3816.1 3925.0 3811.3 3831.7 458.00
07 Jan, 2025 3826.0 3891.15 3780.55 3862.65 509.00
06 Jan, 2025 3900.0 3927.85 3753.85 3770.75 1402.00