Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3776.95 | 3776.95 | 3465.0 | 3601.65 | 1086.00 |
| 22 Jan, 2025 | 3463.6 | 3510.0 | 3411.25 | 3478.55 | 456.00 |
| 21 Jan, 2025 | 3619.9 | 3619.9 | 3441.1 | 3485.75 | 598.00 |
| 20 Jan, 2025 | 3619.0 | 3634.5 | 3545.25 | 3553.95 | 386.00 |
| 17 Jan, 2025 | 3644.05 | 3644.45 | 3592.45 | 3619.0 | 129.00 |
| 16 Jan, 2025 | 3630.4 | 3660.2 | 3607.05 | 3644.05 | 96.00 |
| 15 Jan, 2025 | 3596.9 | 3609.5 | 3552.05 | 3578.6 | 410.00 |
| 14 Jan, 2025 | 3480.3 | 3635.0 | 3480.0 | 3571.8 | 285.00 |
| 13 Jan, 2025 | 3565.5 | 3565.5 | 3431.1 | 3452.75 | 766.00 |
| 10 Jan, 2025 | 3672.65 | 3672.65 | 3535.35 | 3576.55 | 15.79 Thousand |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730