Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4235.95 4352.1 4177.7 4241.35 871.00
28 Aug, 2024 4099.8 4398.0 4099.8 4236.05 3502.00
27 Aug, 2024 4020.0 4117.0 4020.0 4087.1 481.00
26 Aug, 2024 4044.8 4044.8 3981.3 4003.7 1231.00
25 Aug, 2024 4044.8 4044.8 3981.3 4003.7 1231.00
23 Aug, 2024 3995.1 4009.2 3961.75 3986.25 276.00
22 Aug, 2024 3809.05 4034.1 3809.05 3998.25 617.00
21 Aug, 2024 4007.9 4019.95 3816.1 3864.2 2545.00
20 Aug, 2024 4033.0 4061.0 3985.25 4002.4 987.00
19 Aug, 2024 4161.0 4193.4 4011.0 4032.65 328.00