Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4152.05 | 4157.8 | 4077.75 | 4106.1 | 441.00 |
| 24 Dec, 2024 | 4122.9 | 4217.3 | 4053.6 | 4185.0 | 658.00 |
| 23 Dec, 2024 | 4030.0 | 4154.15 | 3946.7 | 4122.9 | 2753.00 |
| 20 Dec, 2024 | 4143.3 | 4176.0 | 3977.8 | 4008.4 | 438.00 |
| 19 Dec, 2024 | 3911.35 | 4131.95 | 3874.4 | 4064.1 | 4094.00 |
| 18 Dec, 2024 | 3848.0 | 3956.0 | 3847.9 | 3930.5 | 5444.00 |
| 17 Dec, 2024 | 3882.05 | 3959.35 | 3847.45 | 3858.8 | 239.00 |
| 16 Dec, 2024 | 3908.55 | 3924.45 | 3855.0 | 3876.0 | 993.00 |
| 13 Dec, 2024 | 3880.1 | 3915.75 | 3824.0 | 3905.05 | 1198.00 |
| 12 Dec, 2024 | 3885.0 | 3950.85 | 3885.0 | 3896.95 | 1169.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730