Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4195.0 4428.4 4195.0 4377.55 1211.00
05 Aug, 2024 4009.85 4295.0 4009.85 4198.2 1997.00
02 Aug, 2024 4388.75 4473.4 4371.55 4391.9 1245.00
01 Aug, 2024 4455.4 4596.65 4402.1 4488.4 904.00
31 Jul, 2024 5099.0 5099.0 4357.3 4375.6 795.00
30 Jul, 2024 4313.4 4389.8 4300.75 4327.2 412.00
29 Jul, 2024 4250.15 4325.0 4250.15 4302.6 597.00
26 Jul, 2024 4303.6 4305.35 4213.0 4233.3 191.00
25 Jul, 2024 4440.0 4440.0 4250.0 4308.1 464.00
24 Jul, 2024 4500.0 4500.0 4308.6 4324.25 400.00