Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4135.2 4377.5 3955.25 4292.85 1615.00
22 Jul, 2024 4240.65 4240.65 4111.9 4124.0 309.00
19 Jul, 2024 4260.0 4364.8 4219.35 4231.0 758.00
18 Jul, 2024 4300.0 4408.95 4300.0 4361.45 292.00
16 Jul, 2024 4340.0 4542.1 4202.05 4402.85 902.00
15 Jul, 2024 4234.95 4262.1 4200.0 4215.25 830.00
12 Jul, 2024 4336.9 4336.9 4220.0 4234.9 554.00
11 Jul, 2024 4296.3 4346.3 4253.0 4319.4 674.00
10 Jul, 2024 4350.75 4350.75 4233.0 4280.15 647.00
09 Jul, 2024 4409.95 4487.9 4315.95 4339.95 910.00