Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3920.0 | 4044.45 | 3907.0 | 3920.2 | 1044.00 |
| 10 Dec, 2024 | 4100.0 | 4130.0 | 3912.85 | 3946.4 | 2227.00 |
| 09 Dec, 2024 | 4299.95 | 4299.95 | 4150.85 | 4181.65 | 1178.00 |
| 06 Dec, 2024 | 4263.7 | 4263.7 | 4151.75 | 4207.55 | 760.00 |
| 05 Dec, 2024 | 4155.0 | 4348.15 | 4155.0 | 4264.55 | 3278.00 |
| 04 Dec, 2024 | 3823.7 | 4340.0 | 3796.0 | 4190.65 | 6802.00 |
| 03 Dec, 2024 | 3782.8 | 3820.8 | 3780.0 | 3790.45 | 227.00 |
| 02 Dec, 2024 | 3686.0 | 3799.95 | 3686.0 | 3772.45 | 713.00 |
| 29 Nov, 2024 | 3780.7 | 3790.5 | 3742.0 | 3781.45 | 161.00 |
| 28 Nov, 2024 | 3711.55 | 3816.25 | 3696.05 | 3747.05 | 458.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730