Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4500.0 4500.0 4343.75 4408.2 352.00
05 Jul, 2024 4392.15 4450.0 4297.5 4381.0 826.00
04 Jul, 2024 4380.05 4412.3 4325.0 4394.85 173.00
03 Jul, 2024 4300.0 4422.7 4300.0 4387.1 994.00
02 Jul, 2024 4396.95 4396.95 4310.95 4350.45 369.00
01 Jul, 2024 4290.75 4432.15 4258.9 4369.25 2068.00
28 Jun, 2024 4035.0 4302.6 4035.0 4245.15 700.00
27 Jun, 2024 4250.0 4298.25 4155.75 4192.8 1397.00
26 Jun, 2024 4304.95 4350.25 4220.85 4233.95 642.00
25 Jun, 2024 4350.0 4384.7 4290.0 4301.05 938.00