Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4450.0 4450.0 4339.95 4356.65 960.00
21 Jun, 2024 4625.0 4625.0 4460.0 4477.55 454.00
20 Jun, 2024 4480.05 4573.9 4401.05 4558.65 841.00
19 Jun, 2024 4546.1 4556.75 4410.9 4445.15 1919.00
18 Jun, 2024 4670.0 4670.0 4458.65 4551.95 569.00
14 Jun, 2024 4519.1 4593.5 4476.5 4481.35 545.00
13 Jun, 2024 4633.55 4681.0 4519.1 4538.9 637.00
12 Jun, 2024 4648.4 4690.0 4593.85 4608.05 943.00
11 Jun, 2024 4535.0 4610.0 4535.0 4584.7 486.00
10 Jun, 2024 4590.0 4590.0 4456.05 4551.05 1123.00