Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3770.15 | 3815.0 | 3770.15 | 3787.65 | 282.00 |
| 08 Nov, 2024 | 3884.55 | 3884.95 | 3813.35 | 3837.1 | 155.00 |
| 07 Nov, 2024 | 3999.95 | 3999.95 | 3890.1 | 3900.8 | 375.00 |
| 06 Nov, 2024 | 3835.4 | 4021.05 | 3835.4 | 3980.35 | 640.00 |
| 05 Nov, 2024 | 3848.4 | 3889.85 | 3762.7 | 3854.85 | 350.00 |
| 04 Nov, 2024 | 3808.1 | 3878.9 | 3749.1 | 3846.3 | 439.00 |
| 01 Nov, 2024 | 3883.65 | 3902.8 | 3849.1 | 3858.6 | 50.00 |
| 31 Oct, 2024 | 3770.0 | 3902.25 | 3718.7 | 3853.8 | 710.00 |
| 30 Oct, 2024 | 3600.25 | 3798.4 | 3600.25 | 3766.5 | 254.00 |
| 29 Oct, 2024 | 3724.95 | 3724.95 | 3586.9 | 3653.85 | 510.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730