Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4570.0 4570.0 4349.45 4438.25 831.00
06 Jun, 2024 4290.0 4450.0 4214.15 4356.1 1870.00
05 Jun, 2024 4295.0 4365.0 4077.25 4195.75 1285.00
04 Jun, 2024 4290.5 4355.85 3900.0 3971.95 3018.00
03 Jun, 2024 4473.65 4473.65 4288.95 4333.8 579.00
31 May, 2024 4300.0 4376.4 4244.6 4281.0 1859.00
30 May, 2024 4385.0 4385.0 4190.0 4273.9 1334.00
29 May, 2024 4327.05 4395.0 4171.05 4288.0 1804.00
28 May, 2024 4500.05 4593.65 4305.0 4327.25 4252.00
27 May, 2024 4250.05 4719.85 4250.05 4515.0 7147.00