Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3433.0 | 3502.45 | 3379.1 | 3502.45 | 2132.00 |
| 12 Feb, 2024 | 3250.0 | 3579.0 | 3241.55 | 3427.25 | 4522.00 |
| 09 Feb, 2024 | 3576.65 | 3626.7 | 3405.0 | 3485.5 | 5068.00 |
| 08 Feb, 2024 | 3291.45 | 3798.9 | 3227.9 | 3618.65 | 25.15 Thousand |
| 07 Feb, 2024 | 3264.1 | 3300.0 | 3130.15 | 3172.3 | 1533.00 |
| 06 Feb, 2024 | 3304.0 | 3304.0 | 3248.45 | 3257.65 | 915.00 |
| 05 Feb, 2024 | 3215.75 | 3268.25 | 3137.1 | 3249.55 | 1344.00 |
| 02 Feb, 2024 | 3200.0 | 3294.05 | 3178.75 | 3240.45 | 1575.00 |
| 01 Feb, 2024 | 3095.9 | 3183.0 | 3068.0 | 3177.25 | 1455.00 |
| 31 Jan, 2024 | 3086.5 | 3150.0 | 3008.6 | 3095.9 | 4021.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730