Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2573.95 2589.0 2560.0 2560.0 92.00
28 Sep, 2023 2644.9 2645.0 2551.0 2551.0 519.00
27 Sep, 2023 2571.45 2650.0 2551.25 2625.55 422.00
26 Sep, 2023 2559.95 2575.0 2505.85 2563.4 1557.00
25 Sep, 2023 2484.95 2575.9 2403.6 2556.9 1106.00
22 Sep, 2023 2501.9 2540.75 2460.0 2475.35 267.00
21 Sep, 2023 2487.4 2544.0 2465.9 2483.6 725.00
20 Sep, 2023 2531.2 2555.0 2446.95 2488.9 3394.00
18 Sep, 2023 2590.05 2590.05 2544.8 2568.0 404.00
15 Sep, 2023 2560.05 2580.0 2527.35 2571.0 561.00