Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3525.0 | 3611.0 | 3459.45 | 3510.0 | 1338.00 |
| 27 Feb, 2024 | 3668.5 | 3681.45 | 3460.0 | 3460.0 | 2912.00 |
| 26 Feb, 2024 | 3691.75 | 3715.2 | 3617.5 | 3654.0 | 642.00 |
| 23 Feb, 2024 | 3847.2 | 3847.2 | 3669.8 | 3683.9 | 632.00 |
| 22 Feb, 2024 | 3690.3 | 3745.3 | 3622.9 | 3689.4 | 1719.00 |
| 21 Feb, 2024 | 3804.3 | 3835.0 | 3610.0 | 3732.0 | 4289.00 |
| 20 Feb, 2024 | 3721.45 | 3834.6 | 3676.35 | 3793.2 | 2153.00 |
| 19 Feb, 2024 | 3896.3 | 3896.3 | 3652.5 | 3722.0 | 3785.00 |
| 16 Feb, 2024 | 3649.75 | 3915.5 | 3620.75 | 3820.0 | 9233.00 |
| 15 Feb, 2024 | 3668.65 | 3711.65 | 3589.6 | 3604.05 | 1558.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730