Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4307.05 | 4576.65 | 4307.05 | 4345.55 | 4550.00 |
| 27 Mar, 2024 | 4205.95 | 4370.0 | 4176.0 | 4332.95 | 3493.00 |
| 26 Mar, 2024 | 4285.85 | 4377.45 | 4113.0 | 4199.15 | 6205.00 |
| 22 Mar, 2024 | 3678.3 | 4385.0 | 3678.3 | 4301.2 | 9694.00 |
| 21 Mar, 2024 | 3829.9 | 3829.9 | 3609.95 | 3687.95 | 319.00 |
| 20 Mar, 2024 | 3772.0 | 3772.0 | 3664.4 | 3689.25 | 1164.00 |
| 19 Mar, 2024 | 3686.6 | 3759.5 | 3641.9 | 3700.05 | 445.00 |
| 18 Mar, 2024 | 3391.9 | 3676.0 | 3391.9 | 3646.9 | 910.00 |
| 15 Mar, 2024 | 3427.15 | 3506.0 | 3356.6 | 3450.8 | 553.00 |
| 14 Mar, 2024 | 3201.75 | 3431.0 | 3201.75 | 3404.95 | 2246.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730