Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2525.1 2525.1 2475.0 2475.0 79.00
30 Oct, 2023 2490.15 2512.6 2487.05 2502.95 100.00
27 Oct, 2023 2495.95 2521.0 2484.0 2515.75 220.00
26 Oct, 2023 2524.7 2524.7 2427.95 2475.9 1732.00
25 Oct, 2023 2544.5 2560.0 2508.25 2512.55 82.00
23 Oct, 2023 2551.15 2742.95 2474.3 2518.0 1301.00
20 Oct, 2023 2537.6 2599.0 2483.6 2550.0 684.00
19 Oct, 2023 2549.25 2579.95 2523.0 2579.95 57.00
18 Oct, 2023 2507.25 2599.8 2487.3 2541.55 1059.00
17 Oct, 2023 2501.25 2513.8 2480.0 2507.0 147.00