Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4092.5 | 4262.3 | 4035.35 | 4128.2 | 1725.00 |
| 12 Apr, 2024 | 4239.85 | 4329.2 | 4179.0 | 4190.95 | 4453.00 |
| 10 Apr, 2024 | 4220.0 | 4279.0 | 4142.45 | 4161.2 | 2178.00 |
| 09 Apr, 2024 | 4215.25 | 4316.75 | 4128.05 | 4184.65 | 2257.00 |
| 08 Apr, 2024 | 4330.05 | 4350.1 | 4213.85 | 4273.15 | 3839.00 |
| 05 Apr, 2024 | 4414.9 | 4440.9 | 4246.3 | 4282.95 | 720.00 |
| 04 Apr, 2024 | 4400.0 | 4501.85 | 4382.0 | 4413.05 | 2613.00 |
| 03 Apr, 2024 | 4448.65 | 4507.7 | 4344.0 | 4381.15 | 1652.00 |
| 02 Apr, 2024 | 4452.25 | 4595.0 | 4405.8 | 4452.7 | 2796.00 |
| 01 Apr, 2024 | 4415.4 | 4571.0 | 4345.55 | 4461.15 | 2978.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730