Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2529.95 2529.95 2475.25 2487.95 512.00
12 Nov, 2023 2502.65 2509.7 2468.1 2502.95 467.00
10 Nov, 2023 2629.95 2629.95 2464.45 2485.0 2104.00
09 Nov, 2023 2589.1 2700.0 2536.0 2536.0 1255.00
08 Nov, 2023 2556.05 2641.75 2556.05 2582.35 133.00
07 Nov, 2023 2464.0 2578.9 2464.0 2552.9 422.00
06 Nov, 2023 2484.9 2484.9 2455.15 2464.0 111.00
03 Nov, 2023 2488.45 2499.25 2471.0 2471.0 98.00
02 Nov, 2023 2442.2 2469.35 2414.7 2443.8 584.00
01 Nov, 2023 2494.0 2498.3 2439.8 2439.8 126.00