Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2453.05 2500.7 2453.05 2460.0 1019.00
28 Nov, 2023 2461.05 2473.1 2453.0 2453.0 209.00
24 Nov, 2023 2467.0 2473.0 2450.2 2461.6 490.00
23 Nov, 2023 2470.8 2480.6 2450.0 2474.9 602.00
22 Nov, 2023 2453.7 2475.0 2450.0 2460.0 659.00
21 Nov, 2023 2411.15 2474.05 2394.4 2453.7 494.00
20 Nov, 2023 2439.1 2452.0 2411.15 2411.15 129.00
17 Nov, 2023 2434.55 2455.7 2424.05 2424.05 191.00
16 Nov, 2023 2472.5 2488.6 2422.1 2446.95 319.00
15 Nov, 2023 2502.0 2502.0 2454.95 2482.3 1419.00