Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4579.95 | 4579.95 | 4331.7 | 4507.5 | 4444.00 |
| 29 Apr, 2024 | 4569.05 | 4569.05 | 4322.45 | 4334.05 | 2946.00 |
| 26 Apr, 2024 | 4598.0 | 4648.8 | 4400.55 | 4480.2 | 2350.00 |
| 25 Apr, 2024 | 4258.0 | 4540.0 | 4250.05 | 4526.8 | 6440.00 |
| 24 Apr, 2024 | 4352.05 | 4352.05 | 4191.1 | 4279.2 | 1136.00 |
| 23 Apr, 2024 | 4298.95 | 4298.95 | 4146.9 | 4157.0 | 1718.00 |
| 22 Apr, 2024 | 4070.9 | 4299.0 | 4025.0 | 4218.6 | 4258.00 |
| 19 Apr, 2024 | 3900.2 | 4085.55 | 3900.2 | 3991.05 | 4185.00 |
| 18 Apr, 2024 | 4200.05 | 4213.0 | 4019.0 | 4043.45 | 2248.00 |
| 16 Apr, 2024 | 4160.0 | 4210.2 | 4090.0 | 4138.9 | 1260.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730