Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2452.2 2452.2 2361.85 2375.1 300.00
12 Dec, 2023 2420.0 2442.5 2400.6 2404.1 170.00
11 Dec, 2023 2460.95 2461.0 2420.6 2430.25 643.00
08 Dec, 2023 2439.05 2449.45 2425.0 2445.05 126.00
07 Dec, 2023 2423.85 2449.0 2416.65 2449.0 387.00
06 Dec, 2023 2401.5 2430.35 2401.5 2429.8 232.00
05 Dec, 2023 2400.0 2450.8 2390.15 2409.0 868.00
04 Dec, 2023 2472.0 2489.85 2421.0 2450.55 106.00
01 Dec, 2023 2480.0 2490.25 2451.85 2462.8 88.00
30 Nov, 2023 2479.2 2489.35 2455.0 2470.55 966.00