Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4839.75 | 4982.3 | 4797.05 | 4839.9 | 954.00 |
| 14 May, 2024 | 4764.1 | 4811.0 | 4746.5 | 4798.2 | 786.00 |
| 13 May, 2024 | 4570.0 | 4768.7 | 4503.0 | 4713.35 | 2643.00 |
| 10 May, 2024 | 4742.0 | 4742.0 | 4534.25 | 4586.75 | 2357.00 |
| 09 May, 2024 | 4893.6 | 4896.9 | 4629.95 | 4648.7 | 2631.00 |
| 08 May, 2024 | 4687.65 | 4957.9 | 4687.65 | 4865.0 | 4450.00 |
| 07 May, 2024 | 4709.45 | 4802.1 | 4597.25 | 4790.5 | 2699.00 |
| 06 May, 2024 | 4681.0 | 4722.15 | 4545.85 | 4695.5 | 974.00 |
| 03 May, 2024 | 4833.1 | 4833.1 | 4645.15 | 4680.5 | 2214.00 |
| 02 May, 2024 | 4503.8 | 4900.0 | 4503.8 | 4784.4 | 8896.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730