Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4633.55 | 4681.0 | 4519.1 | 4538.9 | 637.00 |
| 12 Jun, 2024 | 4648.4 | 4690.0 | 4593.85 | 4608.05 | 943.00 |
| 11 Jun, 2024 | 4535.0 | 4610.0 | 4535.0 | 4584.7 | 486.00 |
| 10 Jun, 2024 | 4590.0 | 4590.0 | 4456.05 | 4551.05 | 1123.00 |
| 07 Jun, 2024 | 4570.0 | 4570.0 | 4349.45 | 4438.25 | 831.00 |
| 06 Jun, 2024 | 4290.0 | 4450.0 | 4214.15 | 4356.1 | 1870.00 |
| 05 Jun, 2024 | 4295.0 | 4365.0 | 4077.25 | 4195.75 | 1285.00 |
| 04 Jun, 2024 | 4290.5 | 4355.85 | 3900.0 | 3971.95 | 3018.00 |
| 03 Jun, 2024 | 4473.65 | 4473.65 | 4288.95 | 4333.8 | 579.00 |
| 31 May, 2024 | 4300.0 | 4376.4 | 4244.6 | 4281.0 | 1859.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730