Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2900.0 3095.0 2900.0 3030.85 6235.00
25 Jan, 2024 2890.95 2938.55 2860.1 2881.05 1296.00
24 Jan, 2024 2770.15 2999.3 2770.15 2937.0 6182.00
23 Jan, 2024 2740.35 2920.0 2735.1 2839.4 8761.00
20 Jan, 2024 2680.0 2716.0 2651.55 2705.0 1624.00
19 Jan, 2024 2675.5 2701.25 2649.8 2694.0 2652.00
18 Jan, 2024 2675.15 2718.5 2641.45 2668.05 1143.00
17 Jan, 2024 2560.05 2710.0 2560.05 2677.65 2178.00
16 Jan, 2024 2587.7 2686.9 2539.95 2650.0 3436.00
15 Jan, 2024 2590.05 2611.3 2573.2 2575.1 1572.00