Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4336.9 | 4336.9 | 4220.0 | 4234.9 | 554.00 |
| 11 Jul, 2024 | 4296.3 | 4346.3 | 4253.0 | 4319.4 | 674.00 |
| 10 Jul, 2024 | 4350.75 | 4350.75 | 4233.0 | 4280.15 | 647.00 |
| 09 Jul, 2024 | 4409.95 | 4487.9 | 4315.95 | 4339.95 | 910.00 |
| 08 Jul, 2024 | 4500.0 | 4500.0 | 4343.75 | 4408.2 | 352.00 |
| 05 Jul, 2024 | 4392.15 | 4450.0 | 4297.5 | 4381.0 | 826.00 |
| 04 Jul, 2024 | 4380.05 | 4412.3 | 4325.0 | 4394.85 | 173.00 |
| 03 Jul, 2024 | 4300.0 | 4422.7 | 4300.0 | 4387.1 | 994.00 |
| 02 Jul, 2024 | 4396.95 | 4396.95 | 4310.95 | 4350.45 | 369.00 |
| 01 Jul, 2024 | 4290.75 | 4432.15 | 4258.9 | 4369.25 | 2068.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730