Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3691.75 3715.2 3617.5 3654.0 642.00
23 Feb, 2024 3847.2 3847.2 3669.8 3683.9 632.00
22 Feb, 2024 3690.3 3745.3 3622.9 3689.4 1719.00
21 Feb, 2024 3804.3 3835.0 3610.0 3732.0 4289.00
20 Feb, 2024 3721.45 3834.6 3676.35 3793.2 2153.00
19 Feb, 2024 3896.3 3896.3 3652.5 3722.0 3785.00
16 Feb, 2024 3649.75 3915.5 3620.75 3820.0 9233.00
15 Feb, 2024 3668.65 3711.65 3589.6 3604.05 1558.00
14 Feb, 2024 3499.05 3611.4 3417.75 3565.8 3208.00
13 Feb, 2024 3433.0 3502.45 3379.1 3502.45 2132.00