Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4250.15 | 4325.0 | 4250.15 | 4302.6 | 597.00 |
| 26 Jul, 2024 | 4303.6 | 4305.35 | 4213.0 | 4233.3 | 191.00 |
| 25 Jul, 2024 | 4440.0 | 4440.0 | 4250.0 | 4308.1 | 464.00 |
| 24 Jul, 2024 | 4500.0 | 4500.0 | 4308.6 | 4324.25 | 400.00 |
| 23 Jul, 2024 | 4135.2 | 4377.5 | 3955.25 | 4292.85 | 1615.00 |
| 22 Jul, 2024 | 4240.65 | 4240.65 | 4111.9 | 4124.0 | 309.00 |
| 19 Jul, 2024 | 4260.0 | 4364.8 | 4219.35 | 4231.0 | 758.00 |
| 18 Jul, 2024 | 4300.0 | 4408.95 | 4300.0 | 4361.45 | 292.00 |
| 16 Jul, 2024 | 4340.0 | 4542.1 | 4202.05 | 4402.85 | 902.00 |
| 15 Jul, 2024 | 4234.95 | 4262.1 | 4200.0 | 4215.25 | 830.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730