Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3651.15 3666.85 3553.05 3596.0 980.00
29 Feb, 2024 3619.95 3634.35 3467.55 3490.0 1739.00
28 Feb, 2024 3525.0 3611.0 3459.45 3510.0 1338.00
27 Feb, 2024 3668.5 3681.45 3460.0 3460.0 2912.00
26 Feb, 2024 3691.75 3715.2 3617.5 3654.0 642.00
23 Feb, 2024 3847.2 3847.2 3669.8 3683.9 632.00
22 Feb, 2024 3690.3 3745.3 3622.9 3689.4 1719.00
21 Feb, 2024 3804.3 3835.0 3610.0 3732.0 4289.00
20 Feb, 2024 3721.45 3834.6 3676.35 3793.2 2153.00
19 Feb, 2024 3896.3 3896.3 3652.5 3722.0 3785.00