Vadilal Industries Limited (VADILALIND.BO)

INR 6273.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3809.05 4034.1 3809.05 3998.25 617.00
21 Aug, 2024 4007.9 4019.95 3816.1 3864.2 2545.00
20 Aug, 2024 4033.0 4061.0 3985.25 4002.4 987.00
19 Aug, 2024 4161.0 4193.4 4011.0 4032.65 328.00
18 Aug, 2024 4161.0 4193.4 4011.0 4032.65 328.00
16 Aug, 2024 4050.0 4162.7 4015.2 4127.2 1756.00
15 Aug, 2024 4050.0 4162.7 4015.2 4127.2 1756.00
14 Aug, 2024 4157.0 4157.0 3986.6 4028.65 397.00
13 Aug, 2024 4138.0 4215.2 4050.5 4054.55 542.00
12 Aug, 2024 4195.0 4217.35 4143.2 4169.9 1688.00