Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4220.0 4279.0 4142.45 4161.2 2178.00
09 Apr, 2024 4215.25 4316.75 4128.05 4184.65 2257.00
08 Apr, 2024 4330.05 4350.1 4213.85 4273.15 3839.00
05 Apr, 2024 4414.9 4440.9 4246.3 4282.95 720.00
04 Apr, 2024 4400.0 4501.85 4382.0 4413.05 2613.00
03 Apr, 2024 4448.65 4507.7 4344.0 4381.15 1652.00
02 Apr, 2024 4452.25 4595.0 4405.8 4452.7 2796.00
01 Apr, 2024 4415.4 4571.0 4345.55 4461.15 2978.00
28 Mar, 2024 4307.05 4576.65 4307.05 4345.55 4550.00
27 Mar, 2024 4205.95 4370.0 4176.0 4332.95 3493.00