Vadilal Industries Limited (VADILALIND.BO)

INR 6273.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 4528.75 4530.15 4361.0 4396.3 374.00
13 Sep, 2024 4570.0 4615.75 4460.3 4508.1 3657.00
12 Sep, 2024 4227.05 4575.0 4215.95 4483.5 4013.00
11 Sep, 2024 4249.0 4325.0 4120.0 4282.2 1446.00
10 Sep, 2024 4220.2 4220.2 4133.9 4199.8 468.00
09 Sep, 2024 4164.0 4224.2 4086.0 4166.45 476.00
08 Sep, 2024 4164.0 4224.2 4086.0 4166.45 476.00
06 Sep, 2024 4295.0 4320.95 4130.0 4164.7 1148.00
05 Sep, 2024 4192.85 4299.25 4172.85 4269.5 530.00
04 Sep, 2024 4149.0 4185.5 4083.6 4147.8 983.00