Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4833.1 4833.1 4645.15 4680.5 2214.00
02 May, 2024 4503.8 4900.0 4503.8 4784.4 8896.00
30 Apr, 2024 4579.95 4579.95 4331.7 4507.5 4444.00
29 Apr, 2024 4569.05 4569.05 4322.45 4334.05 2946.00
26 Apr, 2024 4598.0 4648.8 4400.55 4480.2 2350.00
25 Apr, 2024 4258.0 4540.0 4250.05 4526.8 6440.00
24 Apr, 2024 4352.05 4352.05 4191.1 4279.2 1136.00
23 Apr, 2024 4298.95 4298.95 4146.9 4157.0 1718.00
22 Apr, 2024 4070.9 4299.0 4025.0 4218.6 4258.00
19 Apr, 2024 3900.2 4085.55 3900.2 3991.05 4185.00