Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4140.3 | 4275.05 | 4111.4 | 4139.2 | 4200.00 |
| 02 Sep, 2024 | 4180.55 | 4212.55 | 4137.15 | 4149.85 | 938.00 |
| 01 Sep, 2024 | 4180.55 | 4212.55 | 4137.15 | 4149.85 | 938.00 |
| 30 Aug, 2024 | 4239.95 | 4323.75 | 4105.15 | 4138.3 | 874.00 |
| 29 Aug, 2024 | 4235.95 | 4352.1 | 4177.7 | 4241.35 | 871.00 |
| 28 Aug, 2024 | 4099.8 | 4398.0 | 4099.8 | 4236.05 | 3502.00 |
| 27 Aug, 2024 | 4020.0 | 4117.0 | 4020.0 | 4087.1 | 481.00 |
| 26 Aug, 2024 | 4044.8 | 4044.8 | 3981.3 | 4003.7 | 1231.00 |
| 25 Aug, 2024 | 4044.8 | 4044.8 | 3981.3 | 4003.7 | 1231.00 |
| 23 Aug, 2024 | 3995.1 | 4009.2 | 3961.75 | 3986.25 | 276.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730