Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4200.05 4213.0 4019.0 4043.45 2248.00
16 Apr, 2024 4160.0 4210.2 4090.0 4138.9 1260.00
15 Apr, 2024 4092.5 4262.3 4035.35 4128.2 1725.00
12 Apr, 2024 4239.85 4329.2 4179.0 4190.95 4453.00
10 Apr, 2024 4220.0 4279.0 4142.45 4161.2 2178.00
09 Apr, 2024 4215.25 4316.75 4128.05 4184.65 2257.00
08 Apr, 2024 4330.05 4350.1 4213.85 4273.15 3839.00
05 Apr, 2024 4414.9 4440.9 4246.3 4282.95 720.00
04 Apr, 2024 4400.0 4501.85 4382.0 4413.05 2613.00
03 Apr, 2024 4448.65 4507.7 4344.0 4381.15 1652.00