Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4195.0 | 4217.35 | 4143.2 | 4169.9 | 1688.00 |
| 09 Aug, 2024 | 4228.35 | 4250.0 | 4103.0 | 4202.15 | 1651.00 |
| 08 Aug, 2024 | 3991.15 | 4300.75 | 3991.1 | 4201.05 | 2061.00 |
| 07 Aug, 2024 | 4300.0 | 4300.0 | 3948.25 | 3966.75 | 7054.00 |
| 06 Aug, 2024 | 4195.0 | 4428.4 | 4195.0 | 4377.55 | 1211.00 |
| 05 Aug, 2024 | 4009.85 | 4295.0 | 4009.85 | 4198.2 | 1997.00 |
| 02 Aug, 2024 | 4388.75 | 4473.4 | 4371.55 | 4391.9 | 1245.00 |
| 01 Aug, 2024 | 4455.4 | 4596.65 | 4402.1 | 4488.4 | 904.00 |
| 31 Jul, 2024 | 5099.0 | 5099.0 | 4357.3 | 4375.6 | 795.00 |
| 30 Jul, 2024 | 4313.4 | 4389.8 | 4300.75 | 4327.2 | 412.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730