Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3427.15 3506.0 3356.6 3450.8 553.00
14 Mar, 2024 3201.75 3431.0 3201.75 3404.95 2246.00
13 Mar, 2024 3452.55 3452.55 3173.0 3205.25 1232.00
12 Mar, 2024 3451.8 3503.15 3400.0 3423.45 2027.00
11 Mar, 2024 3662.75 3662.75 3422.1 3451.55 1224.00
07 Mar, 2024 3448.45 3540.85 3438.45 3498.4 563.00
06 Mar, 2024 3465.05 3528.4 3350.0 3411.0 2297.00
05 Mar, 2024 3598.05 3599.35 3504.85 3517.0 1432.00
04 Mar, 2024 3679.9 3701.55 3553.55 3598.2 1490.00
02 Mar, 2024 3597.0 3749.0 3583.4 3631.6 144.00