Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4005.75 | 4067.1 | 3955.55 | 3970.0 | 2223.00 |
| 26 Sep, 2024 | 3978.5 | 4164.6 | 3901.0 | 3943.0 | 1602.00 |
| 25 Sep, 2024 | 3990.0 | 4092.0 | 3844.85 | 3900.45 | 3772.00 |
| 24 Sep, 2024 | 4092.1 | 4136.1 | 3890.0 | 3934.3 | 3794.00 |
| 23 Sep, 2024 | 4401.0 | 4401.0 | 4049.0 | 4091.6 | 1638.00 |
| 20 Sep, 2024 | 4414.9 | 4414.9 | 4229.3 | 4264.45 | 746.00 |
| 19 Sep, 2024 | 4520.0 | 4652.0 | 4322.0 | 4338.55 | 2334.00 |
| 18 Sep, 2024 | 4609.4 | 4609.4 | 4495.2 | 4549.25 | 1764.00 |
| 17 Sep, 2024 | 4276.05 | 4581.9 | 4276.05 | 4528.25 | 1692.00 |
| 16 Sep, 2024 | 4528.75 | 4530.15 | 4361.0 | 4396.3 | 374.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730