Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5089.95 5089.95 4869.75 4904.9 1637.00
16 May, 2024 4949.9 5139.8 4854.6 4965.7 3068.00
15 May, 2024 4839.75 4982.3 4797.05 4839.9 954.00
14 May, 2024 4764.1 4811.0 4746.5 4798.2 786.00
13 May, 2024 4570.0 4768.7 4503.0 4713.35 2643.00
10 May, 2024 4742.0 4742.0 4534.25 4586.75 2357.00
09 May, 2024 4893.6 4896.9 4629.95 4648.7 2631.00
08 May, 2024 4687.65 4957.9 4687.65 4865.0 4450.00
07 May, 2024 4709.45 4802.1 4597.25 4790.5 2699.00
06 May, 2024 4681.0 4722.15 4545.85 4695.5 974.00