Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4040.0 | 4082.0 | 3987.95 | 4073.55 | 491.00 |
| 11 Oct, 2024 | 3896.1 | 4065.0 | 3874.05 | 4041.7 | 1279.00 |
| 10 Oct, 2024 | 3964.2 | 3964.2 | 3877.35 | 3903.4 | 208.00 |
| 09 Oct, 2024 | 3793.4 | 3986.05 | 3793.4 | 3934.05 | 591.00 |
| 08 Oct, 2024 | 3934.55 | 3934.55 | 3686.55 | 3865.3 | 1312.00 |
| 07 Oct, 2024 | 3903.95 | 3926.0 | 3649.55 | 3711.8 | 1040.00 |
| 04 Oct, 2024 | 3999.0 | 3999.0 | 3872.05 | 3893.85 | 1080.00 |
| 03 Oct, 2024 | 3887.2 | 3945.55 | 3887.2 | 3918.9 | 201.00 |
| 01 Oct, 2024 | 3937.0 | 4009.9 | 3927.65 | 3961.65 | 853.00 |
| 30 Sep, 2024 | 3970.0 | 3983.35 | 3881.25 | 3939.95 | 1249.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730