Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4854.6 4987.85 4807.75 4963.85 906.00
23 May, 2024 4824.9 4975.0 4787.8 4849.55 1056.00
22 May, 2024 4822.05 4885.75 4741.0 4787.75 739.00
21 May, 2024 4975.0 4990.0 4828.05 4860.8 1975.00
18 May, 2024 5005.0 5054.5 4909.2 4943.95 397.00
17 May, 2024 5089.95 5089.95 4869.75 4904.9 1637.00
16 May, 2024 4949.9 5139.8 4854.6 4965.7 3068.00
15 May, 2024 4839.75 4982.3 4797.05 4839.9 954.00
14 May, 2024 4764.1 4811.0 4746.5 4798.2 786.00
13 May, 2024 4570.0 4768.7 4503.0 4713.35 2643.00