Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3200.0 3294.05 3178.75 3240.45 1575.00
01 Feb, 2024 3095.9 3183.0 3068.0 3177.25 1455.00
31 Jan, 2024 3086.5 3150.0 3008.6 3095.9 4021.00
30 Jan, 2024 3023.95 3083.65 3022.45 3048.0 1892.00
29 Jan, 2024 2900.0 3095.0 2900.0 3030.85 6235.00
25 Jan, 2024 2890.95 2938.55 2860.1 2881.05 1296.00
24 Jan, 2024 2770.15 2999.3 2770.15 2937.0 6182.00
23 Jan, 2024 2740.35 2920.0 2735.1 2839.4 8761.00
20 Jan, 2024 2680.0 2716.0 2651.55 2705.0 1624.00
19 Jan, 2024 2675.5 2701.25 2649.8 2694.0 2652.00