Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4035.0 | 4302.6 | 4035.0 | 4245.15 | 700.00 |
| 27 Jun, 2024 | 4250.0 | 4298.25 | 4155.75 | 4192.8 | 1397.00 |
| 26 Jun, 2024 | 4304.95 | 4350.25 | 4220.85 | 4233.95 | 642.00 |
| 25 Jun, 2024 | 4350.0 | 4384.7 | 4290.0 | 4301.05 | 938.00 |
| 24 Jun, 2024 | 4450.0 | 4450.0 | 4339.95 | 4356.65 | 960.00 |
| 21 Jun, 2024 | 4625.0 | 4625.0 | 4460.0 | 4477.55 | 454.00 |
| 20 Jun, 2024 | 4480.05 | 4573.9 | 4401.05 | 4558.65 | 841.00 |
| 19 Jun, 2024 | 4546.1 | 4556.75 | 4410.9 | 4445.15 | 1919.00 |
| 18 Jun, 2024 | 4670.0 | 4670.0 | 4458.65 | 4551.95 | 569.00 |
| 14 Jun, 2024 | 4519.1 | 4593.5 | 4476.5 | 4481.35 | 545.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730