Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2550.05 2633.35 2550.05 2577.0 857.00
11 Jan, 2024 2561.0 2620.0 2561.0 2577.0 3301.00
10 Jan, 2024 2520.05 2592.6 2484.9 2569.6 2889.00
09 Jan, 2024 2524.95 2575.0 2471.85 2557.85 3383.00
08 Jan, 2024 2447.55 2516.0 2386.15 2485.0 4436.00
05 Jan, 2024 2355.2 2396.2 2329.9 2352.45 2209.00
04 Jan, 2024 2344.35 2424.1 2321.0 2345.6 2009.00
03 Jan, 2024 2524.4 2532.6 2391.85 2402.5 793.00
02 Jan, 2024 2512.75 2528.2 2443.1 2455.3 1574.00
01 Jan, 2024 2515.0 2599.0 2493.0 2510.4 2811.00