Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4385.0 | 4385.0 | 4190.0 | 4273.9 | 1334.00 |
| 29 May, 2024 | 4327.05 | 4395.0 | 4171.05 | 4288.0 | 1804.00 |
| 28 May, 2024 | 4500.05 | 4593.65 | 4305.0 | 4327.25 | 4252.00 |
| 27 May, 2024 | 4250.05 | 4719.85 | 4250.05 | 4515.0 | 7147.00 |
| 24 May, 2024 | 4854.6 | 4987.85 | 4807.75 | 4963.85 | 906.00 |
| 23 May, 2024 | 4824.9 | 4975.0 | 4787.8 | 4849.55 | 1056.00 |
| 22 May, 2024 | 4822.05 | 4885.75 | 4741.0 | 4787.75 | 739.00 |
| 21 May, 2024 | 4975.0 | 4990.0 | 4828.05 | 4860.8 | 1975.00 |
| 18 May, 2024 | 5005.0 | 5054.5 | 4909.2 | 4943.95 | 397.00 |
| 17 May, 2024 | 5089.95 | 5089.95 | 4869.75 | 4904.9 | 1637.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730