Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3452.55 | 3452.55 | 3173.0 | 3205.25 | 1232.00 |
| 12 Mar, 2024 | 3451.8 | 3503.15 | 3400.0 | 3423.45 | 2027.00 |
| 11 Mar, 2024 | 3662.75 | 3662.75 | 3422.1 | 3451.55 | 1224.00 |
| 07 Mar, 2024 | 3448.45 | 3540.85 | 3438.45 | 3498.4 | 563.00 |
| 06 Mar, 2024 | 3465.05 | 3528.4 | 3350.0 | 3411.0 | 2297.00 |
| 05 Mar, 2024 | 3598.05 | 3599.35 | 3504.85 | 3517.0 | 1432.00 |
| 04 Mar, 2024 | 3679.9 | 3701.55 | 3553.55 | 3598.2 | 1490.00 |
| 02 Mar, 2024 | 3597.0 | 3749.0 | 3583.4 | 3631.6 | 144.00 |
| 01 Mar, 2024 | 3651.15 | 3666.85 | 3553.05 | 3596.0 | 980.00 |
| 29 Feb, 2024 | 3619.95 | 3634.35 | 3467.55 | 3490.0 | 1739.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730