Vadilal Industries Limited (VADILALIND.BO)

INR 3986.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2500.5 2511.95 2490.0 2490.0 47.00
13 Oct, 2023 2502.85 2519.45 2500.15 2510.0 111.00
12 Oct, 2023 2535.45 2535.5 2475.0 2479.0 230.00
11 Oct, 2023 2527.05 2538.25 2487.75 2505.0 286.00
10 Oct, 2023 2505.0 2534.9 2488.1 2512.95 554.00
09 Oct, 2023 2537.9 2537.9 2454.9 2471.8 384.00
06 Oct, 2023 2479.9 2560.0 2479.9 2522.05 334.00
05 Oct, 2023 2581.3 2581.3 2499.0 2517.95 741.00
04 Oct, 2023 2588.15 2612.5 2552.9 2590.95 246.00
03 Oct, 2023 2540.0 2615.0 2540.0 2587.05 445.00