Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3023.95 | 3083.65 | 3022.45 | 3048.0 | 1892.00 |
| 29 Jan, 2024 | 2900.0 | 3095.0 | 2900.0 | 3030.85 | 6235.00 |
| 25 Jan, 2024 | 2890.95 | 2938.55 | 2860.1 | 2881.05 | 1296.00 |
| 24 Jan, 2024 | 2770.15 | 2999.3 | 2770.15 | 2937.0 | 6182.00 |
| 23 Jan, 2024 | 2740.35 | 2920.0 | 2735.1 | 2839.4 | 8761.00 |
| 20 Jan, 2024 | 2680.0 | 2716.0 | 2651.55 | 2705.0 | 1624.00 |
| 19 Jan, 2024 | 2675.5 | 2701.25 | 2649.8 | 2694.0 | 2652.00 |
| 18 Jan, 2024 | 2675.15 | 2718.5 | 2641.45 | 2668.05 | 1143.00 |
| 17 Jan, 2024 | 2560.05 | 2710.0 | 2560.05 | 2677.65 | 2178.00 |
| 16 Jan, 2024 | 2587.7 | 2686.9 | 2539.95 | 2650.0 | 3436.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730