Vadilal Industries Limited (VADILALIND.BO)

INR 6273.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2515.0 2599.0 2493.0 2510.4 2811.00
29 Dec, 2023 2470.0 2541.3 2438.1 2506.95 4707.00
28 Dec, 2023 2275.25 2480.0 2259.8 2430.0 9965.00
27 Dec, 2023 2211.0 2270.15 2209.0 2252.0 2297.00
26 Dec, 2023 2262.8 2262.8 2133.2 2238.15 2077.00
22 Dec, 2023 2349.95 2349.95 2232.95 2261.0 992.00
21 Dec, 2023 2270.0 2324.2 2252.4 2301.0 33.6 Thousand
20 Dec, 2023 2313.0 2375.05 2270.0 2270.0 446.00
19 Dec, 2023 2316.25 2330.0 2289.45 2296.0 1049.00
18 Dec, 2023 2361.95 2380.15 2294.65 2294.65 442.00