Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2480.0 | 2490.25 | 2451.85 | 2462.8 | 88.00 |
| 30 Nov, 2023 | 2479.2 | 2489.35 | 2455.0 | 2470.55 | 966.00 |
| 29 Nov, 2023 | 2453.05 | 2500.7 | 2453.05 | 2460.0 | 1019.00 |
| 28 Nov, 2023 | 2461.05 | 2473.1 | 2453.0 | 2453.0 | 209.00 |
| 24 Nov, 2023 | 2467.0 | 2473.0 | 2450.2 | 2461.6 | 490.00 |
| 23 Nov, 2023 | 2470.8 | 2480.6 | 2450.0 | 2474.9 | 602.00 |
| 22 Nov, 2023 | 2453.7 | 2475.0 | 2450.0 | 2460.0 | 659.00 |
| 21 Nov, 2023 | 2411.15 | 2474.05 | 2394.4 | 2453.7 | 494.00 |
| 20 Nov, 2023 | 2439.1 | 2452.0 | 2411.15 | 2411.15 | 129.00 |
| 17 Nov, 2023 | 2434.55 | 2455.7 | 2424.05 | 2424.05 | 191.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730