Vadilal Industries Limited (VADILALIND.BO)

INR 6273.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2472.5 2488.6 2422.1 2446.95 319.00
15 Nov, 2023 2502.0 2502.0 2454.95 2482.3 1419.00
13 Nov, 2023 2529.95 2529.95 2475.25 2487.95 512.00
12 Nov, 2023 2502.65 2509.7 2468.1 2502.95 467.00
10 Nov, 2023 2629.95 2629.95 2464.45 2485.0 2104.00
09 Nov, 2023 2589.1 2700.0 2536.0 2536.0 1255.00
08 Nov, 2023 2556.05 2641.75 2556.05 2582.35 133.00
07 Nov, 2023 2464.0 2578.9 2464.0 2552.9 422.00
06 Nov, 2023 2484.9 2484.9 2455.15 2464.0 111.00
03 Nov, 2023 2488.45 2499.25 2471.0 2471.0 98.00