Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2380.1 | 2395.2 | 2334.35 | 2340.0 | 1703.00 |
| 14 Dec, 2023 | 2414.95 | 2414.95 | 2369.15 | 2383.4 | 440.00 |
| 13 Dec, 2023 | 2452.2 | 2452.2 | 2361.85 | 2375.1 | 300.00 |
| 12 Dec, 2023 | 2420.0 | 2442.5 | 2400.6 | 2404.1 | 170.00 |
| 11 Dec, 2023 | 2460.95 | 2461.0 | 2420.6 | 2430.25 | 643.00 |
| 08 Dec, 2023 | 2439.05 | 2449.45 | 2425.0 | 2445.05 | 126.00 |
| 07 Dec, 2023 | 2423.85 | 2449.0 | 2416.65 | 2449.0 | 387.00 |
| 06 Dec, 2023 | 2401.5 | 2430.35 | 2401.5 | 2429.8 | 232.00 |
| 05 Dec, 2023 | 2400.0 | 2450.8 | 2390.15 | 2409.0 | 868.00 |
| 04 Dec, 2023 | 2472.0 | 2489.85 | 2421.0 | 2450.55 | 106.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730