Vadilal Industries Limited (VADILALIND.BO)
INR 6273.9
(-0.85%)
INR 6273.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2590.05 | 2611.3 | 2573.2 | 2575.1 | 1572.00 |
| 12 Jan, 2024 | 2550.05 | 2633.35 | 2550.05 | 2577.0 | 857.00 |
| 11 Jan, 2024 | 2561.0 | 2620.0 | 2561.0 | 2577.0 | 3301.00 |
| 10 Jan, 2024 | 2520.05 | 2592.6 | 2484.9 | 2569.6 | 2889.00 |
| 09 Jan, 2024 | 2524.95 | 2575.0 | 2471.85 | 2557.85 | 3383.00 |
| 08 Jan, 2024 | 2447.55 | 2516.0 | 2386.15 | 2485.0 | 4436.00 |
| 05 Jan, 2024 | 2355.2 | 2396.2 | 2329.9 | 2352.45 | 2209.00 |
| 04 Jan, 2024 | 2344.35 | 2424.1 | 2321.0 | 2345.6 | 2009.00 |
| 03 Jan, 2024 | 2524.4 | 2532.6 | 2391.85 | 2402.5 | 793.00 |
| 02 Jan, 2024 | 2512.75 | 2528.2 | 2443.1 | 2455.3 | 1574.00 |
SKGRU
CAMG
3030
MCCHRLS-B
603085
006730